Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2022 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | - | - |
Mar-31 2022 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | - | - |
Mar-30 2022 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | - | - |
Mar-29 2022 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | - | - |
Mar-28 2022 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | - | - |
Mar-27 2022 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | NZ$0.00760556 | - | - |
Mar-26 2022 | NZ$0.00760556 | NZ$0.00757737 | NZ$0.00765298 | NZ$0.00761924 | - | - |
Mar-25 2022 | NZ$0.00761924 | NZ$0.00761924 | NZ$0.00761924 | NZ$0.00761924 | - | - |
Mar-24 2022 | NZ$0.00761924 | NZ$0.00761924 | NZ$0.00762536 | NZ$0.00762536 | - | - |
Mar-23 2022 | NZ$0.00762536 | NZ$0.00744305 | NZ$0.00765828 | NZ$0.00755352 | NZ$572 | - |
Mar-22 2022 | NZ$0.00755352 | NZ$0.00748987 | NZ$0.00763176 | NZ$0.00748987 | NZ$575 | - |
Mar-21 2022 | NZ$0.00748987 | NZ$0.00731599 | NZ$0.00758024 | NZ$0.00758024 | - | - |
Mar-20 2022 | NZ$0.00758024 | NZ$0.0073401 | NZ$0.00758042 | NZ$0.0073401 | - | - |
Mar-19 2022 | NZ$0.0073401 | NZ$0.0073401 | NZ$0.0073401 | NZ$0.0073401 | - | - |
Mar-18 2022 | NZ$0.0073401 | NZ$0.00716839 | NZ$0.00747389 | NZ$0.00716839 | - | - |
Análisis de precios históricos y de mercado de MetaVersus (METAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.