Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.035462 | HK$0.035462 | HK$0.035462 | HK$0.035462 | - | - |
Mar-31 2022 | HK$0.035462 | HK$0.035462 | HK$0.035462 | HK$0.035462 | - | - |
Mar-30 2022 | HK$0.035462 | HK$0.035462 | HK$0.035462 | HK$0.035462 | - | - |
Mar-29 2022 | HK$0.035462 | HK$0.035462 | HK$0.035462 | HK$0.035462 | - | - |
Mar-28 2022 | HK$0.035462 | HK$0.035462 | HK$0.035462 | HK$0.035462 | - | - |
Mar-27 2022 | HK$0.035462 | HK$0.035462 | HK$0.035462 | HK$0.035462 | - | - |
Mar-26 2022 | HK$0.035462 | HK$0.035331 | HK$0.035684 | HK$0.035526 | - | - |
Mar-25 2022 | HK$0.035526 | HK$0.035526 | HK$0.035526 | HK$0.035526 | - | - |
Mar-24 2022 | HK$0.035526 | HK$0.035526 | HK$0.035555 | HK$0.035555 | - | - |
Mar-23 2022 | HK$0.035555 | HK$0.034705 | HK$0.035708 | HK$0.03522 | HK$2,669 | - |
Mar-22 2022 | HK$0.03522 | HK$0.034923 | HK$0.035585 | HK$0.034923 | HK$2,680 | - |
Mar-21 2022 | HK$0.034923 | HK$0.034112 | HK$0.035344 | HK$0.035344 | - | - |
Mar-20 2022 | HK$0.035344 | HK$0.034225 | HK$0.035345 | HK$0.034225 | - | - |
Mar-19 2022 | HK$0.034225 | HK$0.034225 | HK$0.034225 | HK$0.034225 | - | - |
Mar-18 2022 | HK$0.034225 | HK$0.033424 | HK$0.034848 | HK$0.033424 | - | - |
Análisis de precios históricos y de mercado de MetaVersus (METAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.