Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.00422512 | €0.00422512 | €0.00422512 | €0.00422512 | - | - |
Mar-31 2022 | €0.00422512 | €0.00422512 | €0.00422512 | €0.00422512 | - | - |
Mar-30 2022 | €0.00422512 | €0.00422512 | €0.00422512 | €0.00422512 | - | - |
Mar-29 2022 | €0.00422512 | €0.00422512 | €0.00422512 | €0.00422512 | - | - |
Mar-28 2022 | €0.00422512 | €0.00422512 | €0.00422512 | €0.00422512 | - | - |
Mar-27 2022 | €0.00422512 | €0.00422512 | €0.00422512 | €0.00422512 | - | - |
Mar-26 2022 | €0.00422512 | €0.00420946 | €0.00425147 | €0.00423272 | - | - |
Mar-25 2022 | €0.00423272 | €0.00423272 | €0.00423272 | €0.00423272 | - | - |
Mar-24 2022 | €0.00423272 | €0.00423272 | €0.00423612 | €0.00423612 | - | - |
Mar-23 2022 | €0.00423612 | €0.00413485 | €0.00425441 | €0.00419621 | €318 | - |
Mar-22 2022 | €0.00419621 | €0.00416085 | €0.00423968 | €0.00416085 | €319 | - |
Mar-21 2022 | €0.00416085 | €0.00406426 | €0.00421106 | €0.00421106 | - | - |
Mar-20 2022 | €0.00421106 | €0.00407765 | €0.00421116 | €0.00407765 | - | - |
Mar-19 2022 | €0.00407765 | €0.00407765 | €0.00407765 | €0.00407765 | - | - |
Mar-18 2022 | €0.00407765 | €0.00398226 | €0.00415197 | €0.00398226 | - | - |
Análisis de precios históricos y de mercado de MetaVersus (METAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.