Cap Mercado €2.17T 2.06%
Volumen 24h €127.61B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-01 2022 €0.00422512 €0.00422512 €0.00422512 €0.00422512 - -
Mar-31 2022 €0.00422512 €0.00422512 €0.00422512 €0.00422512 - -
Mar-30 2022 €0.00422512 €0.00422512 €0.00422512 €0.00422512 - -
Mar-29 2022 €0.00422512 €0.00422512 €0.00422512 €0.00422512 - -
Mar-28 2022 €0.00422512 €0.00422512 €0.00422512 €0.00422512 - -
Mar-27 2022 €0.00422512 €0.00422512 €0.00422512 €0.00422512 - -
Mar-26 2022 €0.00422512 €0.00420946 €0.00425147 €0.00423272 - -
Mar-25 2022 €0.00423272 €0.00423272 €0.00423272 €0.00423272 - -
Mar-24 2022 €0.00423272 €0.00423272 €0.00423612 €0.00423612 - -
Mar-23 2022 €0.00423612 €0.00413485 €0.00425441 €0.00419621 €318 -
Mar-22 2022 €0.00419621 €0.00416085 €0.00423968 €0.00416085 €319 -
Mar-21 2022 €0.00416085 €0.00406426 €0.00421106 €0.00421106 - -
Mar-20 2022 €0.00421106 €0.00407765 €0.00421116 €0.00407765 - -
Mar-19 2022 €0.00407765 €0.00407765 €0.00407765 €0.00407765 - -
Mar-18 2022 €0.00407765 €0.00398226 €0.00415197 €0.00398226 - -

Análisis de precios históricos y de mercado de MetaVersus (METAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 11-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.