時価総額 €2.20T
-3.87%
ボリューム24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.00421119 | €0.00421119 | €0.00421119 | €0.00421119 | - | - |
Mar-31 2022 | €0.00421119 | €0.00421119 | €0.00421119 | €0.00421119 | - | - |
Mar-30 2022 | €0.00421119 | €0.00421119 | €0.00421119 | €0.00421119 | - | - |
Mar-29 2022 | €0.00421119 | €0.00421119 | €0.00421119 | €0.00421119 | - | - |
Mar-28 2022 | €0.00421119 | €0.00421119 | €0.00421119 | €0.00421119 | - | - |
Mar-27 2022 | €0.00421119 | €0.00421119 | €0.00421119 | €0.00421119 | - | - |
Mar-26 2022 | €0.00421119 | €0.00419558 | €0.00423745 | €0.00421876 | - | - |
Mar-25 2022 | €0.00421876 | €0.00421876 | €0.00421876 | €0.00421876 | - | - |
Mar-24 2022 | €0.00421876 | €0.00421876 | €0.00422215 | €0.00422215 | - | - |
Mar-23 2022 | €0.00422215 | €0.00412121 | €0.00424038 | €0.00418237 | €317 | - |
Mar-22 2022 | €0.00418237 | €0.00414713 | €0.00422569 | €0.00414713 | €318 | - |
Mar-21 2022 | €0.00414713 | €0.00405085 | €0.00419717 | €0.00419717 | - | - |
Mar-20 2022 | €0.00419717 | €0.0040642 | €0.00419727 | €0.0040642 | - | - |
Mar-19 2022 | €0.0040642 | €0.0040642 | €0.0040642 | €0.0040642 | - | - |
Mar-18 2022 | €0.0040642 | €0.00396913 | €0.00413828 | €0.00396913 | - | - |
MetaVersus(METAVS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.