Market Cap AR$1,976.15T -2.72%
Volume 24h AR$185.62T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$3.9613 AR$3.9613 AR$3.9613 AR$3.9613 - -
Mar-31 2022 AR$3.9613 AR$3.9613 AR$3.9613 AR$3.9613 - -
Mar-30 2022 AR$3.9613 AR$3.9613 AR$3.9613 AR$3.9613 - -
Mar-29 2022 AR$3.9613 AR$3.9613 AR$3.9613 AR$3.9613 - -
Mar-28 2022 AR$3.9613 AR$3.9613 AR$3.9613 AR$3.9613 - -
Mar-27 2022 AR$3.9613 AR$3.9613 AR$3.9613 AR$3.9613 - -
Mar-26 2022 AR$3.9613 AR$3.9466 AR$3.9860 AR$3.9684 - -
Mar-25 2022 AR$3.9684 AR$3.9684 AR$3.9684 AR$3.9684 - -
Mar-24 2022 AR$3.9684 AR$3.9684 AR$3.9716 AR$3.9716 - -
Mar-23 2022 AR$3.9716 AR$3.8767 AR$3.9888 AR$3.9342 AR$298,144 -
Mar-22 2022 AR$3.9342 AR$3.9011 AR$3.9750 AR$3.9011 AR$299,349 -
Mar-21 2022 AR$3.9011 AR$3.8105 AR$3.9481 AR$3.9481 - -
Mar-20 2022 AR$3.9481 AR$3.8231 AR$3.9482 AR$3.8231 - -
Mar-19 2022 AR$3.8231 AR$3.8231 AR$3.8231 AR$3.8231 - -
Mar-18 2022 AR$3.8231 AR$3.7336 AR$3.8927 AR$3.7336 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.