Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 23 Seconds ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R0.084713 R0.084713 R0.084713 R0.084713 - -
Mar-31 2022 R0.084713 R0.084713 R0.084713 R0.084713 - -
Mar-30 2022 R0.084713 R0.084713 R0.084713 R0.084713 - -
Mar-29 2022 R0.084713 R0.084713 R0.084713 R0.084713 - -
Mar-28 2022 R0.084713 R0.084713 R0.084713 R0.084713 - -
Mar-27 2022 R0.084713 R0.084713 R0.084713 R0.084713 - -
Mar-26 2022 R0.084713 R0.084399 R0.085241 R0.084865 - -
Mar-25 2022 R0.084865 R0.084865 R0.084865 R0.084865 - -
Mar-24 2022 R0.084865 R0.084865 R0.084933 R0.084933 - -
Mar-23 2022 R0.084933 R0.082903 R0.0853 R0.084133 R6,376 -
Mar-22 2022 R0.084133 R0.083424 R0.085005 R0.083424 R6,402 -
Mar-21 2022 R0.083424 R0.081488 R0.084431 R0.084431 - -
Mar-20 2022 R0.084431 R0.081756 R0.084433 R0.081756 - -
Mar-19 2022 R0.081756 R0.081756 R0.081756 R0.081756 - -
Mar-18 2022 R0.081756 R0.079844 R0.083246 R0.079844 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.