Market Cap Tk250.28T 1.13%
Volume 24h Tk19.01T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.498112 Tk0.498112 Tk0.498112 Tk0.498112 - -
Mar-31 2022 Tk0.498112 Tk0.498112 Tk0.498112 Tk0.498112 - -
Mar-30 2022 Tk0.498112 Tk0.498112 Tk0.498112 Tk0.498112 - -
Mar-29 2022 Tk0.498112 Tk0.498112 Tk0.498112 Tk0.498112 - -
Mar-28 2022 Tk0.498112 Tk0.498112 Tk0.498112 Tk0.498112 - -
Mar-27 2022 Tk0.498112 Tk0.498112 Tk0.498112 Tk0.498112 - -
Mar-26 2022 Tk0.498112 Tk0.496266 Tk0.501218 Tk0.499008 - -
Mar-25 2022 Tk0.499008 Tk0.499008 Tk0.499008 Tk0.499008 - -
Mar-24 2022 Tk0.499008 Tk0.499008 Tk0.499409 Tk0.499409 - -
Mar-23 2022 Tk0.499409 Tk0.487469 Tk0.501565 Tk0.494704 Tk37,489 -
Mar-22 2022 Tk0.494704 Tk0.490535 Tk0.499828 Tk0.490535 Tk37,641 -
Mar-21 2022 Tk0.490535 Tk0.479147 Tk0.496454 Tk0.496454 - -
Mar-20 2022 Tk0.496454 Tk0.480726 Tk0.496466 Tk0.480726 - -
Mar-19 2022 Tk0.480726 Tk0.480726 Tk0.480726 Tk0.480726 - -
Mar-18 2022 Tk0.480726 Tk0.469481 Tk0.489488 Tk0.469481 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.