Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.03286 CN¥0.03286 CN¥0.03286 CN¥0.03286 - -
Mar-31 2022 CN¥0.03286 CN¥0.03286 CN¥0.03286 CN¥0.03286 - -
Mar-30 2022 CN¥0.03286 CN¥0.03286 CN¥0.03286 CN¥0.03286 - -
Mar-29 2022 CN¥0.03286 CN¥0.03286 CN¥0.03286 CN¥0.03286 - -
Mar-28 2022 CN¥0.03286 CN¥0.03286 CN¥0.03286 CN¥0.03286 - -
Mar-27 2022 CN¥0.03286 CN¥0.03286 CN¥0.03286 CN¥0.03286 - -
Mar-26 2022 CN¥0.03286 CN¥0.032738 CN¥0.033065 CN¥0.032919 - -
Mar-25 2022 CN¥0.032919 CN¥0.032919 CN¥0.032919 CN¥0.032919 - -
Mar-24 2022 CN¥0.032919 CN¥0.032919 CN¥0.032945 CN¥0.032945 - -
Mar-23 2022 CN¥0.032945 CN¥0.032158 CN¥0.033088 CN¥0.032635 CN¥2,473 -
Mar-22 2022 CN¥0.032635 CN¥0.03236 CN¥0.032973 CN¥0.03236 CN¥2,483 -
Mar-21 2022 CN¥0.03236 CN¥0.031609 CN¥0.03275 CN¥0.03275 - -
Mar-20 2022 CN¥0.03275 CN¥0.031713 CN¥0.032751 CN¥0.031713 - -
Mar-19 2022 CN¥0.031713 CN¥0.031713 CN¥0.031713 CN¥0.031713 - -
Mar-18 2022 CN¥0.031713 CN¥0.030971 CN¥0.032291 CN¥0.030971 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.