Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.094592 NZ$0.094592 NZ$0.094592 NZ$0.094592 - -
May-27 2023 NZ$0.094592 NZ$0.094592 NZ$0.094592 NZ$0.094592 - -
May-26 2023 NZ$0.094592 NZ$0.094592 NZ$0.094592 NZ$0.094592 - -
May-25 2023 NZ$0.094592 NZ$0.094592 NZ$0.094592 NZ$0.094592 - -
May-24 2023 NZ$0.094592 NZ$0.094592 NZ$0.094592 NZ$0.094592 - -
May-23 2023 NZ$0.094592 NZ$0.094592 NZ$0.094592 NZ$0.094592 - -
May-22 2023 NZ$0.094592 NZ$0.094554 NZ$0.094606 NZ$0.094592 - -
May-21 2023 NZ$0.094596 NZ$0.094585 NZ$0.095791 NZ$0.095374 - -
May-20 2023 NZ$0.095376 NZ$0.094586 NZ$0.095596 NZ$0.09526 - -
May-19 2023 NZ$0.095259 NZ$0.094708 NZ$0.096274 NZ$0.094969 - -
May-18 2023 NZ$0.094964 NZ$0.09458 NZ$0.09608 NZ$0.095673 - -
May-17 2023 NZ$0.095673 NZ$0.094946 NZ$0.096248 NZ$0.095344 - -
May-16 2023 NZ$0.095345 NZ$0.094601 NZ$0.096722 NZ$0.096354 - -
May-15 2023 NZ$0.096354 NZ$0.096286 NZ$0.097617 NZ$0.097218 - -
May-14 2023 NZ$0.097222 NZ$0.096226 NZ$0.097618 NZ$0.097368 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.