Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.403554 CN¥0.403554 CN¥0.403554 CN¥0.403554 - -
May-27 2023 CN¥0.403554 CN¥0.403554 CN¥0.403554 CN¥0.403554 - -
May-26 2023 CN¥0.403554 CN¥0.403554 CN¥0.403554 CN¥0.403554 - -
May-25 2023 CN¥0.403554 CN¥0.403554 CN¥0.403554 CN¥0.403554 - -
May-24 2023 CN¥0.403554 CN¥0.403554 CN¥0.403554 CN¥0.403554 - -
May-23 2023 CN¥0.403554 CN¥0.403554 CN¥0.403554 CN¥0.403554 - -
May-22 2023 CN¥0.403554 CN¥0.40339 CN¥0.403612 CN¥0.403553 - -
May-21 2023 CN¥0.403567 CN¥0.403522 CN¥0.408669 CN¥0.406889 - -
May-20 2023 CN¥0.406897 CN¥0.403526 CN¥0.407837 CN¥0.4064 - -
May-19 2023 CN¥0.406396 CN¥0.404048 CN¥0.410729 CN¥0.405159 - -
May-18 2023 CN¥0.405138 CN¥0.403502 CN¥0.409902 CN¥0.408163 - -
May-17 2023 CN¥0.408163 CN¥0.405061 CN¥0.410619 CN¥0.406761 - -
May-16 2023 CN¥0.406763 CN¥0.403589 CN¥0.412641 CN¥0.411069 - -
May-15 2023 CN¥0.411071 CN¥0.410781 CN¥0.416457 CN¥0.414753 - -
May-14 2023 CN¥0.414773 CN¥0.410521 CN¥0.41646 CN¥0.415396 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.