Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.051585 CHF0.051585 CHF0.051585 CHF0.051585 - -
May-27 2023 CHF0.051585 CHF0.051585 CHF0.051585 CHF0.051585 - -
May-26 2023 CHF0.051585 CHF0.051585 CHF0.051585 CHF0.051585 - -
May-25 2023 CHF0.051585 CHF0.051585 CHF0.051585 CHF0.051585 - -
May-24 2023 CHF0.051585 CHF0.051585 CHF0.051585 CHF0.051585 - -
May-23 2023 CHF0.051585 CHF0.051585 CHF0.051585 CHF0.051585 - -
May-22 2023 CHF0.051585 CHF0.051564 CHF0.051593 CHF0.051585 - -
May-21 2023 CHF0.051587 CHF0.051581 CHF0.052239 CHF0.052012 - -
May-20 2023 CHF0.052013 CHF0.051582 CHF0.052133 CHF0.051949 - -
May-19 2023 CHF0.051949 CHF0.051648 CHF0.052502 CHF0.05179 - -
May-18 2023 CHF0.051788 CHF0.051579 CHF0.052397 CHF0.052174 - -
May-17 2023 CHF0.052174 CHF0.051778 CHF0.052488 CHF0.051995 - -
May-16 2023 CHF0.051995 CHF0.05159 CHF0.052747 CHF0.052546 - -
May-15 2023 CHF0.052546 CHF0.052509 CHF0.053235 CHF0.053017 - -
May-14 2023 CHF0.053019 CHF0.052476 CHF0.053235 CHF0.053099 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.