Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.077947 CA$0.077947 CA$0.077947 CA$0.077947 - -
May-27 2023 CA$0.077947 CA$0.077947 CA$0.077947 CA$0.077947 - -
May-26 2023 CA$0.077947 CA$0.077947 CA$0.077947 CA$0.077947 - -
May-25 2023 CA$0.077947 CA$0.077947 CA$0.077947 CA$0.077947 - -
May-24 2023 CA$0.077947 CA$0.077947 CA$0.077947 CA$0.077947 - -
May-23 2023 CA$0.077947 CA$0.077947 CA$0.077947 CA$0.077947 - -
May-22 2023 CA$0.077947 CA$0.077916 CA$0.077959 CA$0.077947 - -
May-21 2023 CA$0.07795 CA$0.077941 CA$0.078935 CA$0.078592 - -
May-20 2023 CA$0.078593 CA$0.077942 CA$0.078775 CA$0.078497 - -
May-19 2023 CA$0.078496 CA$0.078043 CA$0.079333 CA$0.078257 - -
May-18 2023 CA$0.078253 CA$0.077937 CA$0.079173 CA$0.078838 - -
May-17 2023 CA$0.078838 CA$0.078238 CA$0.079312 CA$0.078567 - -
May-16 2023 CA$0.078567 CA$0.077954 CA$0.079703 CA$0.079399 - -
May-15 2023 CA$0.079399 CA$0.079343 CA$0.08044 CA$0.080111 - -
May-14 2023 CA$0.080114 CA$0.079293 CA$0.08044 CA$0.080235 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.