Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.445948 HK$0.445948 HK$0.445948 HK$0.445948 - -
May-27 2023 HK$0.445948 HK$0.445948 HK$0.445948 HK$0.445948 - -
May-26 2023 HK$0.445948 HK$0.445948 HK$0.445948 HK$0.445948 - -
May-25 2023 HK$0.445948 HK$0.445948 HK$0.445948 HK$0.445948 - -
May-24 2023 HK$0.445948 HK$0.445948 HK$0.445948 HK$0.445948 - -
May-23 2023 HK$0.445948 HK$0.445948 HK$0.445948 HK$0.445948 - -
May-22 2023 HK$0.445948 HK$0.445767 HK$0.446012 HK$0.445946 - -
May-21 2023 HK$0.445963 HK$0.445912 HK$0.4516 HK$0.449633 - -
May-20 2023 HK$0.449642 HK$0.445917 HK$0.45068 HK$0.449093 - -
May-19 2023 HK$0.449088 HK$0.446494 HK$0.453876 HK$0.447721 - -
May-18 2023 HK$0.447698 HK$0.44589 HK$0.452962 HK$0.451041 - -
May-17 2023 HK$0.451041 HK$0.447613 HK$0.453755 HK$0.449492 - -
May-16 2023 HK$0.449494 HK$0.445987 HK$0.455989 HK$0.454252 - -
May-15 2023 HK$0.454254 HK$0.453933 HK$0.460206 HK$0.458324 - -
May-14 2023 HK$0.458345 HK$0.453647 HK$0.460209 HK$0.459034 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.