Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.228078 zł0.228078 zł0.228078 zł0.228078 - -
May-27 2023 zł0.228078 zł0.228078 zł0.228078 zł0.228078 - -
May-26 2023 zł0.228078 zł0.228078 zł0.228078 zł0.228078 - -
May-25 2023 zł0.228078 zł0.228078 zł0.228078 zł0.228078 - -
May-24 2023 zł0.228078 zł0.228078 zł0.228078 zł0.228078 - -
May-23 2023 zł0.228078 zł0.228078 zł0.228078 zł0.228078 - -
May-22 2023 zł0.228078 zł0.227986 zł0.228111 zł0.228078 - -
May-21 2023 zł0.228086 zł0.22806 zł0.230969 zł0.229963 - -
May-20 2023 zł0.229968 zł0.228063 zł0.230499 zł0.229687 - -
May-19 2023 zł0.229685 zł0.228358 zł0.232133 zł0.228985 - -
May-18 2023 zł0.228974 zł0.228049 zł0.231666 zł0.230684 - -
May-17 2023 zł0.230684 zł0.22893 zł0.232071 zł0.229891 - -
May-16 2023 zł0.229892 zł0.228098 zł0.233214 zł0.232326 - -
May-15 2023 zł0.232327 zł0.232163 zł0.235371 zł0.234408 - -
May-14 2023 zł0.234419 zł0.232016 zł0.235372 zł0.234771 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.