Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk6.247 Tk6.247 Tk6.247 Tk6.247 - -
May-27 2023 Tk6.247 Tk6.247 Tk6.247 Tk6.247 - -
May-26 2023 Tk6.247 Tk6.247 Tk6.247 Tk6.247 - -
May-25 2023 Tk6.247 Tk6.247 Tk6.247 Tk6.247 - -
May-24 2023 Tk6.247 Tk6.247 Tk6.247 Tk6.247 - -
May-23 2023 Tk6.247 Tk6.247 Tk6.247 Tk6.247 - -
May-22 2023 Tk6.247 Tk6.244 Tk6.248 Tk6.247 - -
May-21 2023 Tk6.247 Tk6.246 Tk6.326 Tk6.298 - -
May-20 2023 Tk6.299 Tk6.246 Tk6.313 Tk6.291 - -
May-19 2023 Tk6.291 Tk6.254 Tk6.358 Tk6.272 - -
May-18 2023 Tk6.271 Tk6.246 Tk6.345 Tk6.318 - -
May-17 2023 Tk6.318 Tk6.270 Tk6.356 Tk6.296 - -
May-16 2023 Tk6.296 Tk6.247 Tk6.387 Tk6.363 - -
May-15 2023 Tk6.363 Tk6.359 Tk6.447 Tk6.420 - -
May-14 2023 Tk6.420 Tk6.355 Tk6.447 Tk6.430 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.