時価総額 Tk278.51T
-3%
ボリューム24h Tk12.08T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk6.664 | Tk6.664 | Tk6.664 | Tk6.664 | - | - |
May-27 2023 | Tk6.664 | Tk6.664 | Tk6.664 | Tk6.664 | - | - |
May-26 2023 | Tk6.664 | Tk6.664 | Tk6.664 | Tk6.664 | - | - |
May-25 2023 | Tk6.664 | Tk6.664 | Tk6.664 | Tk6.664 | - | - |
May-24 2023 | Tk6.664 | Tk6.664 | Tk6.664 | Tk6.664 | - | - |
May-23 2023 | Tk6.664 | Tk6.664 | Tk6.664 | Tk6.664 | - | - |
May-22 2023 | Tk6.664 | Tk6.661 | Tk6.665 | Tk6.664 | - | - |
May-21 2023 | Tk6.664 | Tk6.664 | Tk6.749 | Tk6.719 | - | - |
May-20 2023 | Tk6.719 | Tk6.664 | Tk6.735 | Tk6.711 | - | - |
May-19 2023 | Tk6.711 | Tk6.672 | Tk6.783 | Tk6.691 | - | - |
May-18 2023 | Tk6.690 | Tk6.663 | Tk6.769 | Tk6.740 | - | - |
May-17 2023 | Tk6.740 | Tk6.689 | Tk6.781 | Tk6.717 | - | - |
May-16 2023 | Tk6.717 | Tk6.665 | Tk6.814 | Tk6.788 | - | - |
May-15 2023 | Tk6.788 | Tk6.783 | Tk6.877 | Tk6.849 | - | - |
May-14 2023 | Tk6.849 | Tk6.779 | Tk6.877 | Tk6.860 | - | - |
Metaversero(MVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.