Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R1.0489 R1.0489 R1.0489 R1.0489 - -
May-27 2023 R1.0489 R1.0489 R1.0489 R1.0489 - -
May-26 2023 R1.0489 R1.0489 R1.0489 R1.0489 - -
May-25 2023 R1.0489 R1.0489 R1.0489 R1.0489 - -
May-24 2023 R1.0489 R1.0489 R1.0489 R1.0489 - -
May-23 2023 R1.0489 R1.0489 R1.0489 R1.0489 - -
May-22 2023 R1.0489 R1.0485 R1.0491 R1.0489 - -
May-21 2023 R1.0490 R1.0488 R1.0622 R1.0576 - -
May-20 2023 R1.0576 R1.0489 R1.0601 R1.0563 - -
May-19 2023 R1.0563 R1.0502 R1.0676 R1.0531 - -
May-18 2023 R1.0530 R1.0488 R1.0654 R1.0609 - -
May-17 2023 R1.0609 R1.0528 R1.0673 R1.0573 - -
May-16 2023 R1.0573 R1.0490 R1.0725 R1.0685 - -
May-15 2023 R1.0685 R1.0677 R1.0825 R1.0780 - -
May-14 2023 R1.0781 R1.0670 R1.0825 R1.0797 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.