Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.964866 MX$0.964866 MX$0.964866 MX$0.964866 - -
May-27 2023 MX$0.964866 MX$0.964866 MX$0.964866 MX$0.964866 - -
May-26 2023 MX$0.964866 MX$0.964866 MX$0.964866 MX$0.964866 - -
May-25 2023 MX$0.964866 MX$0.964866 MX$0.964866 MX$0.964866 - -
May-24 2023 MX$0.964866 MX$0.964866 MX$0.964866 MX$0.964866 - -
May-23 2023 MX$0.964866 MX$0.964866 MX$0.964866 MX$0.964866 - -
May-22 2023 MX$0.964866 MX$0.964474 MX$0.965005 MX$0.964863 - -
May-21 2023 MX$0.964899 MX$0.96479 MX$0.977095 MX$0.97284 - -
May-20 2023 MX$0.97286 MX$0.9648 MX$0.975106 MX$0.971671 - -
May-19 2023 MX$0.971662 MX$0.966048 MX$0.982021 MX$0.968703 - -
May-18 2023 MX$0.968654 MX$0.964742 MX$0.980043 MX$0.975887 - -
May-17 2023 MX$0.975887 MX$0.968469 MX$0.981757 MX$0.972534 - -
May-16 2023 MX$0.972539 MX$0.964951 MX$0.986593 MX$0.982835 - -
May-15 2023 MX$0.982839 MX$0.982145 MX$0.9957 MX$0.9916 - -
May-14 2023 MX$0.9916 MX$0.981524 MX$0.9957 MX$0.9931 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.