Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.966854 | MX$0.966854 | MX$0.966854 | MX$0.966854 | - | - |
May-27 2023 | MX$0.966854 | MX$0.966854 | MX$0.966854 | MX$0.966854 | - | - |
May-26 2023 | MX$0.966854 | MX$0.966854 | MX$0.966854 | MX$0.966854 | - | - |
May-25 2023 | MX$0.966854 | MX$0.966854 | MX$0.966854 | MX$0.966854 | - | - |
May-24 2023 | MX$0.966854 | MX$0.966854 | MX$0.966854 | MX$0.966854 | - | - |
May-23 2023 | MX$0.966854 | MX$0.966854 | MX$0.966854 | MX$0.966854 | - | - |
May-22 2023 | MX$0.966854 | MX$0.966461 | MX$0.966992 | MX$0.966851 | - | - |
May-21 2023 | MX$0.966886 | MX$0.966777 | MX$0.979108 | MX$0.974844 | - | - |
May-20 2023 | MX$0.974864 | MX$0.966788 | MX$0.977115 | MX$0.973673 | - | - |
May-19 2023 | MX$0.973663 | MX$0.968038 | MX$0.984044 | MX$0.970698 | - | - |
May-18 2023 | MX$0.97065 | MX$0.966729 | MX$0.982062 | MX$0.977898 | - | - |
May-17 2023 | MX$0.977897 | MX$0.970464 | MX$0.98378 | MX$0.974538 | - | - |
May-16 2023 | MX$0.974543 | MX$0.966938 | MX$0.988625 | MX$0.984859 | - | - |
May-15 2023 | MX$0.984863 | MX$0.984168 | MX$0.9977 | MX$0.9936 | - | - |
May-14 2023 | MX$0.9937 | MX$0.983546 | MX$0.9977 | MX$0.9952 | - | - |
Análisis de precios históricos y de mercado de Metaversero (MVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.