Cap Mercado €2.36T
2.75%
Volumen 24h €101.46B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.052944 | €0.052944 | €0.052944 | €0.052944 | - | - |
May-27 2023 | €0.052944 | €0.052944 | €0.052944 | €0.052944 | - | - |
May-26 2023 | €0.052944 | €0.052944 | €0.052944 | €0.052944 | - | - |
May-25 2023 | €0.052944 | €0.052944 | €0.052944 | €0.052944 | - | - |
May-24 2023 | €0.052944 | €0.052944 | €0.052944 | €0.052944 | - | - |
May-23 2023 | €0.052944 | €0.052944 | €0.052944 | €0.052944 | - | - |
May-22 2023 | €0.052944 | €0.052923 | €0.052952 | €0.052944 | - | - |
May-21 2023 | €0.052946 | €0.05294 | €0.053616 | €0.053382 | - | - |
May-20 2023 | €0.053383 | €0.052941 | €0.053506 | €0.053318 | - | - |
May-19 2023 | €0.053317 | €0.053009 | €0.053886 | €0.053155 | - | - |
May-18 2023 | €0.053152 | €0.052938 | €0.053777 | €0.053549 | - | - |
May-17 2023 | €0.053549 | €0.053142 | €0.053871 | €0.053365 | - | - |
May-16 2023 | €0.053366 | €0.052949 | €0.054137 | €0.05393 | - | - |
May-15 2023 | €0.053931 | €0.053893 | €0.054637 | €0.054414 | - | - |
May-14 2023 | €0.054416 | €0.053859 | €0.054638 | €0.054498 | - | - |
Análisis de precios históricos y de mercado de Metaversero (MVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.