Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | - | - |
May-27 2023 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | - | - |
May-26 2023 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | - | - |
May-25 2023 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | - | - |
May-24 2023 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | - | - |
May-23 2023 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | NZ$0.094726 | - | - |
May-22 2023 | NZ$0.094726 | NZ$0.094688 | NZ$0.09474 | NZ$0.094726 | - | - |
May-21 2023 | NZ$0.09473 | NZ$0.094719 | NZ$0.095927 | NZ$0.095509 | - | - |
May-20 2023 | NZ$0.095511 | NZ$0.09472 | NZ$0.095732 | NZ$0.095395 | - | - |
May-19 2023 | NZ$0.095394 | NZ$0.094842 | NZ$0.096411 | NZ$0.095103 | - | - |
May-18 2023 | NZ$0.095098 | NZ$0.094714 | NZ$0.096216 | NZ$0.095808 | - | - |
May-17 2023 | NZ$0.095808 | NZ$0.09508 | NZ$0.096385 | NZ$0.095479 | - | - |
May-16 2023 | NZ$0.09548 | NZ$0.094735 | NZ$0.096859 | NZ$0.096491 | - | - |
May-15 2023 | NZ$0.096491 | NZ$0.096423 | NZ$0.097755 | NZ$0.097355 | - | - |
May-14 2023 | NZ$0.09736 | NZ$0.096362 | NZ$0.097756 | NZ$0.097506 | - | - |
Análisis de precios históricos y de mercado de Metaversero (MVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 393 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.