Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metaversero MVR

Metaversero (MVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.2.0789 Bs.2.0789 Bs.2.0789 Bs.2.0789 - -
May-27 2023 Bs.2.0789 Bs.2.0789 Bs.2.0789 Bs.2.0789 - -
May-26 2023 Bs.2.0789 Bs.2.0789 Bs.2.0789 Bs.2.0789 - -
May-25 2023 Bs.2.0789 Bs.2.0789 Bs.2.0789 Bs.2.0789 - -
May-24 2023 Bs.2.0789 Bs.2.0789 Bs.2.0789 Bs.2.0789 - -
May-23 2023 Bs.2.0789 Bs.2.0789 Bs.2.0789 Bs.2.0789 - -
May-22 2023 Bs.2.0789 Bs.2.0781 Bs.2.0792 Bs.2.0789 - -
May-21 2023 Bs.2.0790 Bs.2.0788 Bs.2.1053 Bs.2.0961 - -
May-20 2023 Bs.2.0962 Bs.2.0788 Bs.2.1010 Bs.2.0936 - -
May-19 2023 Bs.2.0936 Bs.2.0815 Bs.2.1159 Bs.2.0872 - -
May-18 2023 Bs.2.0871 Bs.2.0787 Bs.2.1116 Bs.2.1027 - -
May-17 2023 Bs.2.1027 Bs.2.0867 Bs.2.1153 Bs.2.0955 - -
May-16 2023 Bs.2.0955 Bs.2.0791 Bs.2.1258 Bs.2.1177 - -
May-15 2023 Bs.2.1177 Bs.2.1162 Bs.2.1454 Bs.2.1366 - -
May-14 2023 Bs.2.1367 Bs.2.1148 Bs.2.1454 Bs.2.1400 - -

Historical and market price analysis of Metaversero (MVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.