Market Cap Bs.91.29T -1.95%
Volume 24h Bs.5.14T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Metaverse-Dao METADAO

Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.0.046645 Bs.0.046645 Bs.0.046645 Bs.0.046645 - -
Dec-09 2022 Bs.0.046645 Bs.0.046645 Bs.0.046645 Bs.0.046645 - -
Dec-08 2022 Bs.0.046645 Bs.0.046645 Bs.0.046645 Bs.0.046645 - -
Dec-07 2022 Bs.0.046645 Bs.0.046645 Bs.0.046645 Bs.0.046645 - -
Dec-06 2022 Bs.0.046645 Bs.0.046645 Bs.0.046645 Bs.0.046645 - -
Dec-05 2022 Bs.0.046645 Bs.0.046645 Bs.0.046645 Bs.0.046645 - -
Dec-04 2022 Bs.0.046645 Bs.0.046645 Bs.0.047269 Bs.0.04684 - -
Dec-03 2022 Bs.0.04697 Bs.0.046655 Bs.0.047577 Bs.0.047471 Bs.6,110 -
Dec-02 2022 Bs.0.047493 Bs.0.043512 Bs.0.047511 Bs.0.044507 Bs.178,723 -
Dec-01 2022 Bs.0.044504 Bs.0.042062 Bs.0.044857 Bs.0.043134 Bs.193,052 -
Nov-30 2022 Bs.0.043134 Bs.0.042007 Bs.0.043543 Bs.0.042146 Bs.4,305 -
Nov-29 2022 Bs.0.042146 Bs.0.039896 Bs.0.043326 Bs.0.040421 Bs.91,695 -
Nov-28 2022 Bs.0.04041 Bs.0.039776 Bs.0.042828 Bs.0.042457 Bs.35,302 -
Nov-27 2022 Bs.0.042457 Bs.0.041771 Bs.0.043601 Bs.0.041842 Bs.82,144 -
Nov-26 2022 Bs.0.041855 Bs.0.040216 Bs.0.042507 Bs.0.040291 Bs.10,817 -

Historical and market price analysis of Metaverse-Dao (METADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49236 VES.