Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 - Bs.4,405,720
Sep-06 2023 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 - Bs.4,405,720
Sep-05 2023 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 - Bs.4,405,720
Sep-04 2023 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 - Bs.4,405,720
Sep-03 2023 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 - Bs.4,405,720
Sep-02 2023 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 Bs.0.00021871 - Bs.4,405,720
Sep-01 2023 Bs.0.00021871 Bs.0.00021867 Bs.0.00021878 Bs.0.0002187 - Bs.4,405,720
Aug-31 2023 Bs.0.0002187 Bs.0.0002187 Bs.0.00021882 Bs.0.00021878 - Bs.4,405,432
Aug-30 2023 Bs.0.00021876 Bs.0.00021872 Bs.0.00021885 Bs.0.0002188 - Bs.4,406,778
Aug-29 2023 Bs.0.00021884 Bs.0.00021862 Bs.0.00021888 Bs.0.00021866 - Bs.4,408,282
Aug-28 2023 Bs.0.00021868 Bs.0.00021861 Bs.0.00021874 Bs.0.0002187 - Bs.4,405,113
Aug-27 2023 Bs.0.00021867 Bs.0.00021867 Bs.0.00021874 Bs.0.0002187 - Bs.4,404,965
Aug-26 2023 Bs.0.0002187 Bs.0.00021863 Bs.0.00021871 Bs.0.00021868 - Bs.4,405,579
Aug-25 2023 Bs.0.0002187 Bs.0.00021865 Bs.0.00021877 Bs.0.00021867 - Bs.4,405,430
Aug-24 2023 Bs.0.00021876 Bs.0.00021863 Bs.0.00021876 Bs.0.00021873 - Bs.4,406,710

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.