Market Cap Rp39,599.47T 6%
Volume 24h Rp2,067.87T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2023 Rp0.095782 Rp0.095782 Rp0.095782 Rp0.095782 - Rp1,929,407,727
Sep-06 2023 Rp0.095782 Rp0.095782 Rp0.095782 Rp0.095782 - Rp1,929,407,727
Sep-05 2023 Rp0.095782 Rp0.095782 Rp0.095782 Rp0.095782 - Rp1,929,407,727
Sep-04 2023 Rp0.095782 Rp0.095782 Rp0.095782 Rp0.095782 - Rp1,929,407,727
Sep-03 2023 Rp0.095782 Rp0.095782 Rp0.095782 Rp0.095782 - Rp1,929,407,727
Sep-02 2023 Rp0.095782 Rp0.095782 Rp0.095782 Rp0.095782 - Rp1,929,407,727
Sep-01 2023 Rp0.095782 Rp0.095765 Rp0.095812 Rp0.095778 - Rp1,929,407,727
Aug-31 2023 Rp0.095776 Rp0.095776 Rp0.095828 Rp0.095811 - Rp1,929,281,869
Aug-30 2023 Rp0.095805 Rp0.095786 Rp0.095843 Rp0.095822 - Rp1,929,871,134
Aug-29 2023 Rp0.095838 Rp0.095741 Rp0.095856 Rp0.09576 - Rp1,930,529,975
Aug-28 2023 Rp0.095769 Rp0.095736 Rp0.095793 Rp0.095775 - Rp1,929,141,910
Aug-27 2023 Rp0.095765 Rp0.095764 Rp0.095795 Rp0.095777 - Rp1,929,077,402
Aug-26 2023 Rp0.095779 Rp0.095747 Rp0.09578 Rp0.095769 - Rp1,929,346,253
Aug-25 2023 Rp0.095776 Rp0.095754 Rp0.095806 Rp0.095763 - Rp1,929,281,082
Aug-24 2023 Rp0.095803 Rp0.095745 Rp0.095805 Rp0.095791 - Rp1,929,841,584

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.