Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2023 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 - CN¥874,442
Sep-06 2023 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 - CN¥874,442
Sep-05 2023 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 - CN¥874,442
Sep-04 2023 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 - CN¥874,442
Sep-03 2023 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 - CN¥874,442
Sep-02 2023 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 CN¥0.00004341 - CN¥874,442
Sep-01 2023 CN¥0.00004341 CN¥0.0000434 CN¥0.00004342 CN¥0.0000434 - CN¥874,442
Aug-31 2023 CN¥0.0000434 CN¥0.0000434 CN¥0.00004343 CN¥0.00004342 - CN¥874,385
Aug-30 2023 CN¥0.00004342 CN¥0.00004341 CN¥0.00004343 CN¥0.00004342 - CN¥874,652
Aug-29 2023 CN¥0.00004343 CN¥0.00004339 CN¥0.00004344 CN¥0.0000434 - CN¥874,951
Aug-28 2023 CN¥0.0000434 CN¥0.00004338 CN¥0.00004341 CN¥0.0000434 - CN¥874,322
Aug-27 2023 CN¥0.0000434 CN¥0.0000434 CN¥0.00004341 CN¥0.0000434 - CN¥874,292
Aug-26 2023 CN¥0.0000434 CN¥0.00004339 CN¥0.0000434 CN¥0.0000434 - CN¥874,414
Aug-25 2023 CN¥0.0000434 CN¥0.00004339 CN¥0.00004342 CN¥0.0000434 - CN¥874,385
Aug-24 2023 CN¥0.00004342 CN¥0.00004339 CN¥0.00004342 CN¥0.00004341 - CN¥874,639

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.