Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.00565194 CL$0.00565194 CL$0.00565194 CL$0.00565194 - CL$113,850,885
Sep-06 2023 CL$0.00565194 CL$0.00565194 CL$0.00565194 CL$0.00565194 - CL$113,850,885
Sep-05 2023 CL$0.00565194 CL$0.00565194 CL$0.00565194 CL$0.00565194 - CL$113,850,885
Sep-04 2023 CL$0.00565194 CL$0.00565194 CL$0.00565194 CL$0.00565194 - CL$113,850,885
Sep-03 2023 CL$0.00565194 CL$0.00565194 CL$0.00565194 CL$0.00565194 - CL$113,850,885
Sep-02 2023 CL$0.00565194 CL$0.00565194 CL$0.00565194 CL$0.00565194 - CL$113,850,885
Sep-01 2023 CL$0.00565194 CL$0.00565096 CL$0.00565369 CL$0.00565171 - CL$113,850,885
Aug-31 2023 CL$0.00565157 CL$0.00565157 CL$0.00565469 CL$0.00565368 - CL$113,843,458
Aug-30 2023 CL$0.0056533 CL$0.00565216 CL$0.00565557 CL$0.00565431 - CL$113,878,230
Aug-29 2023 CL$0.00565523 CL$0.00564953 CL$0.00565632 CL$0.00565063 - CL$113,917,107
Aug-28 2023 CL$0.00565116 CL$0.00564925 CL$0.00565262 CL$0.00565156 - CL$113,835,200
Aug-27 2023 CL$0.00565097 CL$0.00565089 CL$0.00565274 CL$0.00565165 - CL$113,831,393
Aug-26 2023 CL$0.00565176 CL$0.00564988 CL$0.00565185 CL$0.0056512 - CL$113,847,258
Aug-25 2023 CL$0.00565157 CL$0.00565029 CL$0.00565337 CL$0.00565084 - CL$113,843,412
Aug-24 2023 CL$0.00565321 CL$0.00564976 CL$0.00565328 CL$0.00565249 - CL$113,876,486

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.