Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 26 Seconds ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$0.00526781 AR$0.00526781 AR$0.00526781 AR$0.00526781 - AR$106,113,052
Sep-06 2023 AR$0.00526781 AR$0.00526781 AR$0.00526781 AR$0.00526781 - AR$106,113,052
Sep-05 2023 AR$0.00526781 AR$0.00526781 AR$0.00526781 AR$0.00526781 - AR$106,113,052
Sep-04 2023 AR$0.00526781 AR$0.00526781 AR$0.00526781 AR$0.00526781 - AR$106,113,052
Sep-03 2023 AR$0.00526781 AR$0.00526781 AR$0.00526781 AR$0.00526781 - AR$106,113,052
Sep-02 2023 AR$0.00526781 AR$0.00526781 AR$0.00526781 AR$0.00526781 - AR$106,113,052
Sep-01 2023 AR$0.00526781 AR$0.00526689 AR$0.00526944 AR$0.00526759 - AR$106,113,052
Aug-31 2023 AR$0.00526747 AR$0.00526747 AR$0.00527037 AR$0.00526943 - AR$106,106,130
Aug-30 2023 AR$0.00526907 AR$0.00526801 AR$0.00527119 AR$0.00527002 - AR$106,138,539
Aug-29 2023 AR$0.00527087 AR$0.00526557 AR$0.00527189 AR$0.00526659 - AR$106,174,773
Aug-28 2023 AR$0.00526708 AR$0.0052653 AR$0.00526844 AR$0.00526746 - AR$106,098,433
Aug-27 2023 AR$0.00526691 AR$0.00526683 AR$0.00526855 AR$0.00526754 - AR$106,094,885
Aug-26 2023 AR$0.00526764 AR$0.00526589 AR$0.00526772 AR$0.00526712 - AR$106,109,671
Aug-25 2023 AR$0.00526746 AR$0.00526627 AR$0.00526914 AR$0.00526678 - AR$106,106,087
Aug-24 2023 AR$0.00526899 AR$0.00526578 AR$0.00526906 AR$0.00526832 - AR$106,136,914

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.