Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 - NZ$201,023
Sep-06 2023 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 - NZ$201,023
Sep-05 2023 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 - NZ$201,023
Sep-04 2023 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 - NZ$201,023
Sep-03 2023 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 - NZ$201,023
Sep-02 2023 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 NZ$0.0000099794 - NZ$201,023
Sep-01 2023 NZ$0.0000099794 NZ$0.0000099777 NZ$0.0000099825 NZ$0.000009979 - NZ$201,023
Aug-31 2023 NZ$0.0000099788 NZ$0.0000099788 NZ$0.0000099843 NZ$0.0000099825 - NZ$201,010
Aug-30 2023 NZ$0.0000099818 NZ$0.0000099798 NZ$0.0000099858 NZ$0.0000099836 - NZ$201,071
Aug-29 2023 NZ$0.0000099852 NZ$0.0000099752 NZ$0.0000099871 NZ$0.0000099771 - NZ$201,140
Aug-28 2023 NZ$0.000009978 NZ$0.0000099747 NZ$0.0000099806 NZ$0.0000099787 - NZ$200,995
Aug-27 2023 NZ$0.0000099777 NZ$0.0000099775 NZ$0.0000099808 NZ$0.0000099789 - NZ$200,988
Aug-26 2023 NZ$0.0000099791 NZ$0.0000099758 NZ$0.0000099792 NZ$0.0000099781 - NZ$201,016
Aug-25 2023 NZ$0.0000099787 NZ$0.0000099765 NZ$0.0000099819 NZ$0.0000099775 - NZ$201,010
Aug-24 2023 NZ$0.0000099816 NZ$0.0000099756 NZ$0.0000099818 NZ$0.0000099804 - NZ$201,068

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.