Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 - CHF109,335
Sep-06 2023 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 - CHF109,335
Sep-05 2023 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 - CHF109,335
Sep-04 2023 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 - CHF109,335
Sep-03 2023 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 - CHF109,335
Sep-02 2023 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 CHF0.0000054277 - CHF109,335
Sep-01 2023 CHF0.0000054277 CHF0.0000054268 CHF0.0000054294 CHF0.0000054275 - CHF109,335
Aug-31 2023 CHF0.0000054274 CHF0.0000054274 CHF0.0000054304 CHF0.0000054294 - CHF109,328
Aug-30 2023 CHF0.000005429 CHF0.0000054279 CHF0.0000054312 CHF0.00000543 - CHF109,361
Aug-29 2023 CHF0.0000054309 CHF0.0000054254 CHF0.0000054319 CHF0.0000054265 - CHF109,399
Aug-28 2023 CHF0.000005427 CHF0.0000054251 CHF0.0000054284 CHF0.0000054274 - CHF109,320
Aug-27 2023 CHF0.0000054268 CHF0.0000054267 CHF0.0000054285 CHF0.0000054274 - CHF109,316
Aug-26 2023 CHF0.0000054275 CHF0.0000054257 CHF0.0000054276 CHF0.000005427 - CHF109,332
Aug-25 2023 CHF0.0000054274 CHF0.0000054261 CHF0.0000054291 CHF0.0000054267 - CHF109,328
Aug-24 2023 CHF0.0000054289 CHF0.0000054256 CHF0.000005429 CHF0.0000054283 - CHF109,360

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.