Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 47 Seconds ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 - CA$165,185
Sep-06 2023 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 - CA$165,185
Sep-05 2023 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 - CA$165,185
Sep-04 2023 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 - CA$165,185
Sep-03 2023 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 - CA$165,185
Sep-02 2023 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 CA$0.0000082003 - CA$165,185
Sep-01 2023 CA$0.0000082003 CA$0.0000081989 CA$0.0000082028 CA$0.0000082 - CA$165,185
Aug-31 2023 CA$0.0000081998 CA$0.0000081998 CA$0.0000082043 CA$0.0000082028 - CA$165,174
Aug-30 2023 CA$0.0000082023 CA$0.0000082006 CA$0.0000082056 CA$0.0000082037 - CA$165,225
Aug-29 2023 CA$0.0000082051 CA$0.0000081968 CA$0.0000082067 CA$0.0000081984 - CA$165,281
Aug-28 2023 CA$0.0000081992 CA$0.0000081964 CA$0.0000082013 CA$0.0000081997 - CA$165,162
Aug-27 2023 CA$0.0000081989 CA$0.0000081988 CA$0.0000082015 CA$0.0000081999 - CA$165,157
Aug-26 2023 CA$0.0000082 CA$0.0000081973 CA$0.0000082002 CA$0.0000081992 - CA$165,180
Aug-25 2023 CA$0.0000081998 CA$0.0000081979 CA$0.0000082024 CA$0.0000081987 - CA$165,174
Aug-24 2023 CA$0.0000082021 CA$0.0000081971 CA$0.0000082022 CA$0.0000082011 - CA$165,222

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.