Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 - AU$182,929
Sep-06 2023 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 - AU$182,929
Sep-05 2023 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 - AU$182,929
Sep-04 2023 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 - AU$182,929
Sep-03 2023 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 - AU$182,929
Sep-02 2023 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 AU$0.0000090812 - AU$182,929
Sep-01 2023 AU$0.0000090812 AU$0.0000090796 AU$0.000009084 AU$0.0000090808 - AU$182,929
Aug-31 2023 AU$0.0000090806 AU$0.0000090806 AU$0.0000090856 AU$0.000009084 - AU$182,917
Aug-30 2023 AU$0.0000090834 AU$0.0000090815 AU$0.000009087 AU$0.000009085 - AU$182,973
Aug-29 2023 AU$0.0000090865 AU$0.0000090773 AU$0.0000090882 AU$0.0000090791 - AU$183,036
Aug-28 2023 AU$0.0000090799 AU$0.0000090769 AU$0.0000090823 AU$0.0000090806 - AU$182,904
Aug-27 2023 AU$0.0000090796 AU$0.0000090795 AU$0.0000090825 AU$0.0000090807 - AU$182,898
Aug-26 2023 AU$0.0000090809 AU$0.0000090779 AU$0.000009081 AU$0.00000908 - AU$182,923
Aug-25 2023 AU$0.0000090806 AU$0.0000090785 AU$0.0000090835 AU$0.0000090794 - AU$182,917
Aug-24 2023 AU$0.0000090832 AU$0.0000090777 AU$0.0000090833 AU$0.0000090821 - AU$182,970

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.