Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Metaverse Dualchain Network Architecture DNA

Metaverse Dualchain Network Architecture (DNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.00065646 Tk0.00065646 Tk0.00065646 Tk0.00065646 - Tk13,223,555
Sep-06 2023 Tk0.00065646 Tk0.00065646 Tk0.00065646 Tk0.00065646 - Tk13,223,555
Sep-05 2023 Tk0.00065646 Tk0.00065646 Tk0.00065646 Tk0.00065646 - Tk13,223,555
Sep-04 2023 Tk0.00065646 Tk0.00065646 Tk0.00065646 Tk0.00065646 - Tk13,223,555
Sep-03 2023 Tk0.00065646 Tk0.00065646 Tk0.00065646 Tk0.00065646 - Tk13,223,555
Sep-02 2023 Tk0.00065646 Tk0.00065646 Tk0.00065646 Tk0.00065646 - Tk13,223,555
Sep-01 2023 Tk0.00065646 Tk0.00065634 Tk0.00065666 Tk0.00065643 - Tk13,223,555
Aug-31 2023 Tk0.00065641 Tk0.00065641 Tk0.00065678 Tk0.00065666 - Tk13,222,693
Aug-30 2023 Tk0.00065662 Tk0.00065648 Tk0.00065688 Tk0.00065673 - Tk13,226,731
Aug-29 2023 Tk0.00065684 Tk0.00065618 Tk0.00065697 Tk0.00065631 - Tk13,231,247
Aug-28 2023 Tk0.00065637 Tk0.00065614 Tk0.00065654 Tk0.00065641 - Tk13,221,733
Aug-27 2023 Tk0.00065635 Tk0.00065633 Tk0.00065655 Tk0.00065642 - Tk13,221,291
Aug-26 2023 Tk0.00065644 Tk0.00065622 Tk0.00065645 Tk0.00065637 - Tk13,223,134
Aug-25 2023 Tk0.00065641 Tk0.00065627 Tk0.00065662 Tk0.00065633 - Tk13,222,687
Aug-24 2023 Tk0.00065661 Tk0.0006562 Tk0.00065661 Tk0.00065652 - Tk13,226,529

Historical and market price analysis of Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1300 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.