Cap Mercado Rp43,355.62T
-1.13%
Volumen 24h Rp4,383.50T
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp0.096504 | Rp0.096504 | Rp0.096504 | Rp0.096504 | - | Rp1,943,952,094 |
Sep-06 2023 | Rp0.096504 | Rp0.096504 | Rp0.096504 | Rp0.096504 | - | Rp1,943,952,094 |
Sep-05 2023 | Rp0.096504 | Rp0.096504 | Rp0.096504 | Rp0.096504 | - | Rp1,943,952,094 |
Sep-04 2023 | Rp0.096504 | Rp0.096504 | Rp0.096504 | Rp0.096504 | - | Rp1,943,952,094 |
Sep-03 2023 | Rp0.096504 | Rp0.096504 | Rp0.096504 | Rp0.096504 | - | Rp1,943,952,094 |
Sep-02 2023 | Rp0.096504 | Rp0.096504 | Rp0.096504 | Rp0.096504 | - | Rp1,943,952,094 |
Sep-01 2023 | Rp0.096504 | Rp0.096487 | Rp0.096534 | Rp0.0965 | - | Rp1,943,952,094 |
Aug-31 2023 | Rp0.096498 | Rp0.096498 | Rp0.096551 | Rp0.096534 | - | Rp1,943,825,287 |
Aug-30 2023 | Rp0.096527 | Rp0.096508 | Rp0.096566 | Rp0.096544 | - | Rp1,944,418,995 |
Aug-29 2023 | Rp0.09656 | Rp0.096463 | Rp0.096579 | Rp0.096482 | - | Rp1,945,082,802 |
Aug-28 2023 | Rp0.096491 | Rp0.096458 | Rp0.096515 | Rp0.096497 | - | Rp1,943,684,273 |
Aug-27 2023 | Rp0.096487 | Rp0.096486 | Rp0.096517 | Rp0.096499 | - | Rp1,943,619,279 |
Aug-26 2023 | Rp0.096501 | Rp0.096469 | Rp0.096502 | Rp0.096491 | - | Rp1,943,890,156 |
Aug-25 2023 | Rp0.096498 | Rp0.096476 | Rp0.096528 | Rp0.096485 | - | Rp1,943,824,495 |
Aug-24 2023 | Rp0.096526 | Rp0.096467 | Rp0.096527 | Rp0.096513 | - | Rp1,944,389,222 |
Análisis de precios históricos y de mercado de Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1300 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.07613 IDR.