Cap Mercado MX$42.55T
2.81%
Volumen 24h MX$2.20T
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | - | MX$2,006,723 |
Sep-06 2023 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | - | MX$2,006,723 |
Sep-05 2023 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | - | MX$2,006,723 |
Sep-04 2023 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | - | MX$2,006,723 |
Sep-03 2023 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | - | MX$2,006,723 |
Sep-02 2023 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | MX$0.00009962 | - | MX$2,006,723 |
Sep-01 2023 | MX$0.00009962 | MX$0.0000996 | MX$0.00009965 | MX$0.00009961 | - | MX$2,006,723 |
Aug-31 2023 | MX$0.00009961 | MX$0.00009961 | MX$0.00009966 | MX$0.00009965 | - | MX$2,006,592 |
Aug-30 2023 | MX$0.00009964 | MX$0.00009962 | MX$0.00009968 | MX$0.00009966 | - | MX$2,007,205 |
Aug-29 2023 | MX$0.00009967 | MX$0.00009957 | MX$0.00009969 | MX$0.00009959 | - | MX$2,007,890 |
Aug-28 2023 | MX$0.0000996 | MX$0.00009957 | MX$0.00009963 | MX$0.00009961 | - | MX$2,006,447 |
Aug-27 2023 | MX$0.0000996 | MX$0.0000996 | MX$0.00009963 | MX$0.00009961 | - | MX$2,006,380 |
Aug-26 2023 | MX$0.00009961 | MX$0.00009958 | MX$0.00009961 | MX$0.0000996 | - | MX$2,006,659 |
Aug-25 2023 | MX$0.00009961 | MX$0.00009959 | MX$0.00009964 | MX$0.0000996 | - | MX$2,006,592 |
Aug-24 2023 | MX$0.00009964 | MX$0.00009958 | MX$0.00009964 | MX$0.00009963 | - | MX$2,007,174 |
Análisis de precios históricos y de mercado de Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1300 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.