Cap Mercado Bs.93.67T
2.81%
Volumen 24h Bs.4.84T
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-07 2023 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | - | Bs.4,417,936 |
Sep-06 2023 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | - | Bs.4,417,936 |
Sep-05 2023 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | - | Bs.4,417,936 |
Sep-04 2023 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | - | Bs.4,417,936 |
Sep-03 2023 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | - | Bs.4,417,936 |
Sep-02 2023 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | Bs.0.00021932 | - | Bs.4,417,936 |
Sep-01 2023 | Bs.0.00021932 | Bs.0.00021928 | Bs.0.00021938 | Bs.0.00021931 | - | Bs.4,417,936 |
Aug-31 2023 | Bs.0.0002193 | Bs.0.0002193 | Bs.0.00021942 | Bs.0.00021938 | - | Bs.4,417,648 |
Aug-30 2023 | Bs.0.00021937 | Bs.0.00021932 | Bs.0.00021946 | Bs.0.00021941 | - | Bs.4,418,997 |
Aug-29 2023 | Bs.0.00021944 | Bs.0.00021922 | Bs.0.00021949 | Bs.0.00021927 | - | Bs.4,420,506 |
Aug-28 2023 | Bs.0.00021929 | Bs.0.00021921 | Bs.0.00021934 | Bs.0.0002193 | - | Bs.4,417,327 |
Aug-27 2023 | Bs.0.00021928 | Bs.0.00021928 | Bs.0.00021935 | Bs.0.00021931 | - | Bs.4,417,180 |
Aug-26 2023 | Bs.0.00021931 | Bs.0.00021924 | Bs.0.00021931 | Bs.0.00021929 | - | Bs.4,417,795 |
Aug-25 2023 | Bs.0.0002193 | Bs.0.00021925 | Bs.0.00021937 | Bs.0.00021927 | - | Bs.4,417,646 |
Aug-24 2023 | Bs.0.00021937 | Bs.0.00021923 | Bs.0.00021937 | Bs.0.00021934 | - | Bs.4,418,930 |
Análisis de precios históricos y de mercado de Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1300 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.