Market Cap AR$2,405.57T 3.73%
Volume 24h AR$114.20T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2022 AR$0.00018381 AR$0.00018381 AR$0.00018381 AR$0.00018381 - -
Jan-14 2022 AR$0.00018381 AR$0.00018381 AR$0.00018381 AR$0.00018381 - -
Jan-13 2022 AR$0.00018381 AR$0.00018381 AR$0.00018381 AR$0.00018381 - -
Jan-12 2022 AR$0.00018381 AR$0.00018381 AR$0.00018381 AR$0.00018381 - -
Jan-11 2022 AR$0.00018381 AR$0.00018381 AR$0.00018381 AR$0.00018381 - -
Jan-10 2022 AR$0.00018381 AR$0.00018381 AR$0.00018381 AR$0.00018381 - -
Jan-09 2022 AR$0.00018381 AR$0.00018323 AR$0.00018738 AR$0.00018469 - -
Jan-08 2022 AR$0.00018469 AR$0.0001795 AR$0.00019341 AR$0.00019026 - -
Jan-07 2022 AR$0.00019026 AR$0.0001853 AR$0.0002047 AR$0.00020458 AR$244,775 -
Jan-06 2022 AR$0.00020458 AR$0.00019866 AR$0.00021269 AR$0.00021269 - -
Jan-05 2022 AR$0.00021269 AR$0.00020652 AR$0.0002298 AR$0.00022702 - -
Jan-04 2022 AR$0.00022702 AR$0.00022258 AR$0.00023262 AR$0.00022543 - -
Jan-03 2022 AR$0.00022543 AR$0.0002209 AR$0.00023003 AR$0.00022953 - -
Jan-02 2022 AR$0.00022953 AR$0.00022445 AR$0.00023012 AR$0.0002264 AR$342,022 -
Jan-01 2022 AR$0.0002264 AR$0.00021685 AR$0.00022661 AR$0.00021686 AR$1,595,211 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.