Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2023 HK$0.00208113 HK$0.00208113 HK$0.00208113 HK$0.00208113 - -
Jun-18 2023 HK$0.00208113 HK$0.00208113 HK$0.00208113 HK$0.00208113 - -
Jun-17 2023 HK$0.00208113 HK$0.00208113 HK$0.00208113 HK$0.00208113 - -
Jun-16 2023 HK$0.00208113 HK$0.00208113 HK$0.00208113 HK$0.00208113 - -
Jun-15 2023 HK$0.00208113 HK$0.00208113 HK$0.00208113 HK$0.00208113 - -
Jun-14 2023 HK$0.00208113 HK$0.00208113 HK$0.00208113 HK$0.00208113 - -
Jun-13 2023 HK$0.00208113 HK$0.00208054 HK$0.00208113 HK$0.00208054 - -
Jun-12 2023 HK$0.00208067 HK$0.00199876 HK$0.00222586 HK$0.00222586 HK$744 -
Jun-11 2023 HK$0.00222586 HK$0.00220938 HK$0.00224748 HK$0.00224748 - -
Jun-10 2023 HK$0.00224786 HK$0.00217798 HK$0.00263521 HK$0.00263521 HK$266 -
Jun-09 2023 HK$0.00263521 HK$0.00263521 HK$0.00263521 HK$0.00263521 - -
Jun-08 2023 HK$0.00263521 HK$0.00263521 HK$0.00263521 HK$0.00263521 - -
Jun-07 2023 HK$0.00263521 HK$0.00263521 HK$0.00263521 HK$0.00263521 - -
Jun-06 2023 HK$0.00263557 HK$0.00256208 HK$0.00287868 HK$0.00287868 HK$249 -
Jun-05 2023 HK$0.00287868 HK$0.00287868 HK$0.00287868 HK$0.00287868 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.