Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2023 AR$0.234386 AR$0.234386 AR$0.234386 AR$0.234386 - -
Jun-18 2023 AR$0.234386 AR$0.234386 AR$0.234386 AR$0.234386 - -
Jun-17 2023 AR$0.234386 AR$0.234386 AR$0.234386 AR$0.234386 - -
Jun-16 2023 AR$0.234386 AR$0.234386 AR$0.234386 AR$0.234386 - -
Jun-15 2023 AR$0.234386 AR$0.234386 AR$0.234386 AR$0.234386 - -
Jun-14 2023 AR$0.234386 AR$0.234386 AR$0.234386 AR$0.234386 - -
Jun-13 2023 AR$0.234386 AR$0.234321 AR$0.234386 AR$0.234321 - -
Jun-12 2023 AR$0.234335 AR$0.22511 AR$0.250687 AR$0.250687 AR$83,826 -
Jun-11 2023 AR$0.250687 AR$0.248831 AR$0.253122 AR$0.253122 - -
Jun-10 2023 AR$0.253164 AR$0.245295 AR$0.296789 AR$0.296789 AR$29,946 -
Jun-09 2023 AR$0.296789 AR$0.296789 AR$0.296789 AR$0.296789 - -
Jun-08 2023 AR$0.296789 AR$0.296789 AR$0.296789 AR$0.296789 - -
Jun-07 2023 AR$0.296789 AR$0.296789 AR$0.296789 AR$0.296789 - -
Jun-06 2023 AR$0.29683 AR$0.288554 AR$0.32421 AR$0.32421 AR$28,098 -
Jun-05 2023 AR$0.32421 AR$0.32421 AR$0.32421 AR$0.32421 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.