Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2023 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 - -
Jun-18 2023 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 - -
Jun-17 2023 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 - -
Jun-16 2023 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 - -
Jun-15 2023 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 - -
Jun-14 2023 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 CN¥0.00188507 - -
Jun-13 2023 CN¥0.00188507 CN¥0.00188455 CN¥0.00188507 CN¥0.00188455 - -
Jun-12 2023 CN¥0.00188467 CN¥0.00181047 CN¥0.00201617 CN¥0.00201617 CN¥674 -
Jun-11 2023 CN¥0.00201617 CN¥0.00200125 CN¥0.00203576 CN¥0.00203576 - -
Jun-10 2023 CN¥0.0020361 CN¥0.00197281 CN¥0.00238696 CN¥0.00238696 CN¥241 -
Jun-09 2023 CN¥0.00238696 CN¥0.00238696 CN¥0.00238696 CN¥0.00238696 - -
Jun-08 2023 CN¥0.00238696 CN¥0.00238696 CN¥0.00238696 CN¥0.00238696 - -
Jun-07 2023 CN¥0.00238696 CN¥0.00238696 CN¥0.00238696 CN¥0.00238696 - -
Jun-06 2023 CN¥0.00238729 CN¥0.00232072 CN¥0.00260749 CN¥0.00260749 CN¥226 -
Jun-05 2023 CN¥0.00260749 CN¥0.00260749 CN¥0.00260749 CN¥0.00260749 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.