Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2023 RM0.00126186 RM0.00126186 RM0.00126186 RM0.00126186 - -
Jun-18 2023 RM0.00126186 RM0.00126186 RM0.00126186 RM0.00126186 - -
Jun-17 2023 RM0.00126186 RM0.00126186 RM0.00126186 RM0.00126186 - -
Jun-16 2023 RM0.00126186 RM0.00126186 RM0.00126186 RM0.00126186 - -
Jun-15 2023 RM0.00126186 RM0.00126186 RM0.00126186 RM0.00126186 - -
Jun-14 2023 RM0.00126186 RM0.00126186 RM0.00126186 RM0.00126186 - -
Jun-13 2023 RM0.00126186 RM0.00126151 RM0.00126186 RM0.00126151 - -
Jun-12 2023 RM0.00126159 RM0.00121192 RM0.00134962 RM0.00134962 RM451 -
Jun-11 2023 RM0.00134962 RM0.00133963 RM0.00136273 RM0.00136273 - -
Jun-10 2023 RM0.00136296 RM0.00132059 RM0.00159782 RM0.00159782 RM161 -
Jun-09 2023 RM0.00159782 RM0.00159782 RM0.00159782 RM0.00159782 - -
Jun-08 2023 RM0.00159782 RM0.00159782 RM0.00159782 RM0.00159782 - -
Jun-07 2023 RM0.00159782 RM0.00159782 RM0.00159782 RM0.00159782 - -
Jun-06 2023 RM0.00159804 RM0.00155348 RM0.00174545 RM0.00174545 RM151 -
Jun-05 2023 RM0.00174545 RM0.00174545 RM0.00174545 RM0.00174545 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.