Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 - -
Jun-18 2023 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 - -
Jun-17 2023 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 - -
Jun-16 2023 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 - -
Jun-15 2023 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 - -
Jun-14 2023 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 Bs.0.00970933 - -
Jun-13 2023 Bs.0.00970933 Bs.0.00970661 Bs.0.00970933 Bs.0.00970661 - -
Jun-12 2023 Bs.0.00970722 Bs.0.00932507 Bs.0.010384 Bs.0.010384 Bs.3,472 -
Jun-11 2023 Bs.0.010384 Bs.0.010307 Bs.0.010485 Bs.0.010485 - -
Jun-10 2023 Bs.0.010487 Bs.0.010161 Bs.0.012294 Bs.0.012294 Bs.1,240 -
Jun-09 2023 Bs.0.012294 Bs.0.012294 Bs.0.012294 Bs.0.012294 - -
Jun-08 2023 Bs.0.012294 Bs.0.012294 Bs.0.012294 Bs.0.012294 - -
Jun-07 2023 Bs.0.012294 Bs.0.012294 Bs.0.012294 Bs.0.012294 - -
Jun-06 2023 Bs.0.012296 Bs.0.011953 Bs.0.01343 Bs.0.01343 Bs.1,164 -
Jun-05 2023 Bs.0.01343 Bs.0.01343 Bs.0.01343 Bs.0.01343 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.