Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2023 R0.00492034 R0.00492034 R0.00492034 R0.00492034 - -
Jun-18 2023 R0.00492034 R0.00492034 R0.00492034 R0.00492034 - -
Jun-17 2023 R0.00492034 R0.00492034 R0.00492034 R0.00492034 - -
Jun-16 2023 R0.00492034 R0.00492034 R0.00492034 R0.00492034 - -
Jun-15 2023 R0.00492034 R0.00492034 R0.00492034 R0.00492034 - -
Jun-14 2023 R0.00492034 R0.00492034 R0.00492034 R0.00492034 - -
Jun-13 2023 R0.00492034 R0.00491896 R0.00492034 R0.00491896 - -
Jun-12 2023 R0.00491927 R0.00472561 R0.00526253 R0.00526253 R1,760 -
Jun-11 2023 R0.00526253 R0.00522357 R0.00531364 R0.00531364 - -
Jun-10 2023 R0.00531453 R0.00514934 R0.00623033 R0.00623033 R629 -
Jun-09 2023 R0.00623033 R0.00623033 R0.00623033 R0.00623033 - -
Jun-08 2023 R0.00623033 R0.00623033 R0.00623033 R0.00623033 - -
Jun-07 2023 R0.00623033 R0.00623033 R0.00623033 R0.00623033 - -
Jun-06 2023 R0.00623119 R0.00605745 R0.00680596 R0.00680596 R590 -
Jun-05 2023 R0.00680596 R0.00680596 R0.00680596 R0.00680596 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.