Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.00040167 AU$0.00040167 AU$0.00040167 AU$0.00040167 - -
Jun-18 2023 AU$0.00040167 AU$0.00040167 AU$0.00040167 AU$0.00040167 - -
Jun-17 2023 AU$0.00040167 AU$0.00040167 AU$0.00040167 AU$0.00040167 - -
Jun-16 2023 AU$0.00040167 AU$0.00040167 AU$0.00040167 AU$0.00040167 - -
Jun-15 2023 AU$0.00040167 AU$0.00040167 AU$0.00040167 AU$0.00040167 - -
Jun-14 2023 AU$0.00040167 AU$0.00040167 AU$0.00040167 AU$0.00040167 - -
Jun-13 2023 AU$0.00040167 AU$0.00040155 AU$0.00040167 AU$0.00040155 - -
Jun-12 2023 AU$0.00040158 AU$0.00038577 AU$0.0004296 AU$0.0004296 AU$144 -
Jun-11 2023 AU$0.0004296 AU$0.00042642 AU$0.00043377 AU$0.00043377 - -
Jun-10 2023 AU$0.00043384 AU$0.00042036 AU$0.00050861 AU$0.00050861 AU$51 -
Jun-09 2023 AU$0.00050861 AU$0.00050861 AU$0.00050861 AU$0.00050861 - -
Jun-08 2023 AU$0.00050861 AU$0.00050861 AU$0.00050861 AU$0.00050861 - -
Jun-07 2023 AU$0.00050861 AU$0.00050861 AU$0.00050861 AU$0.00050861 - -
Jun-06 2023 AU$0.00050868 AU$0.00049449 AU$0.0005556 AU$0.0005556 AU$48 -
Jun-05 2023 AU$0.0005556 AU$0.0005556 AU$0.0005556 AU$0.0005556 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.