Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2023 CL$0.248603 CL$0.248603 CL$0.248603 CL$0.248603 - -
Jun-18 2023 CL$0.248603 CL$0.248603 CL$0.248603 CL$0.248603 - -
Jun-17 2023 CL$0.248603 CL$0.248603 CL$0.248603 CL$0.248603 - -
Jun-16 2023 CL$0.248603 CL$0.248603 CL$0.248603 CL$0.248603 - -
Jun-15 2023 CL$0.248603 CL$0.248603 CL$0.248603 CL$0.248603 - -
Jun-14 2023 CL$0.248603 CL$0.248603 CL$0.248603 CL$0.248603 - -
Jun-13 2023 CL$0.248603 CL$0.248533 CL$0.248603 CL$0.248533 - -
Jun-12 2023 CL$0.248549 CL$0.238764 CL$0.265892 CL$0.265892 CL$88,911 -
Jun-11 2023 CL$0.265892 CL$0.263924 CL$0.268474 CL$0.268474 - -
Jun-10 2023 CL$0.268519 CL$0.260173 CL$0.314791 CL$0.314791 CL$31,762 -
Jun-09 2023 CL$0.314791 CL$0.314791 CL$0.314791 CL$0.314791 - -
Jun-08 2023 CL$0.314791 CL$0.314791 CL$0.314791 CL$0.314791 - -
Jun-07 2023 CL$0.314791 CL$0.314791 CL$0.314791 CL$0.314791 - -
Jun-06 2023 CL$0.314834 CL$0.306056 CL$0.343875 CL$0.343875 CL$29,802 -
Jun-05 2023 CL$0.343875 CL$0.343875 CL$0.343875 CL$0.343875 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.