Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.00024112 CHF0.00024112 CHF0.00024112 CHF0.00024112 - -
Jun-18 2023 CHF0.00024112 CHF0.00024112 CHF0.00024112 CHF0.00024112 - -
Jun-17 2023 CHF0.00024112 CHF0.00024112 CHF0.00024112 CHF0.00024112 - -
Jun-16 2023 CHF0.00024112 CHF0.00024112 CHF0.00024112 CHF0.00024112 - -
Jun-15 2023 CHF0.00024112 CHF0.00024112 CHF0.00024112 CHF0.00024112 - -
Jun-14 2023 CHF0.00024112 CHF0.00024112 CHF0.00024112 CHF0.00024112 - -
Jun-13 2023 CHF0.00024112 CHF0.00024105 CHF0.00024112 CHF0.00024105 - -
Jun-12 2023 CHF0.00024106 CHF0.00023157 CHF0.00025788 CHF0.00025788 CHF86 -
Jun-11 2023 CHF0.00025788 CHF0.00025598 CHF0.00026039 CHF0.00026039 - -
Jun-10 2023 CHF0.00026043 CHF0.00025234 CHF0.00030531 CHF0.00030531 CHF31 -
Jun-09 2023 CHF0.00030531 CHF0.00030531 CHF0.00030531 CHF0.00030531 - -
Jun-08 2023 CHF0.00030531 CHF0.00030531 CHF0.00030531 CHF0.00030531 - -
Jun-07 2023 CHF0.00030531 CHF0.00030531 CHF0.00030531 CHF0.00030531 - -
Jun-06 2023 CHF0.00030535 CHF0.00029684 CHF0.00033352 CHF0.00033352 CHF29 -
Jun-05 2023 CHF0.00033352 CHF0.00033352 CHF0.00033352 CHF0.00033352 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.