Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MetaSpets MSP

MetaSpets (MSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.029214 Tk0.029214 Tk0.029214 Tk0.029214 - -
Jun-18 2023 Tk0.029214 Tk0.029214 Tk0.029214 Tk0.029214 - -
Jun-17 2023 Tk0.029214 Tk0.029214 Tk0.029214 Tk0.029214 - -
Jun-16 2023 Tk0.029214 Tk0.029214 Tk0.029214 Tk0.029214 - -
Jun-15 2023 Tk0.029214 Tk0.029214 Tk0.029214 Tk0.029214 - -
Jun-14 2023 Tk0.029214 Tk0.029214 Tk0.029214 Tk0.029214 - -
Jun-13 2023 Tk0.029214 Tk0.029206 Tk0.029214 Tk0.029206 - -
Jun-12 2023 Tk0.029208 Tk0.028058 Tk0.031246 Tk0.031246 Tk10,448 -
Jun-11 2023 Tk0.031246 Tk0.031015 Tk0.03155 Tk0.03155 - -
Jun-10 2023 Tk0.031555 Tk0.030574 Tk0.036993 Tk0.036993 Tk3,733 -
Jun-09 2023 Tk0.036993 Tk0.036993 Tk0.036993 Tk0.036993 - -
Jun-08 2023 Tk0.036993 Tk0.036993 Tk0.036993 Tk0.036993 - -
Jun-07 2023 Tk0.036993 Tk0.036993 Tk0.036993 Tk0.036993 - -
Jun-06 2023 Tk0.036998 Tk0.035966 Tk0.04041 Tk0.04041 Tk3,502 -
Jun-05 2023 Tk0.04041 Tk0.04041 Tk0.04041 Tk0.04041 - -

Historical and market price analysis of MetaSpets (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.