Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | - | - |
Jun-18 2023 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | - | - |
Jun-17 2023 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | - | - |
Jun-16 2023 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | - | - |
Jun-15 2023 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | - | - |
Jun-14 2023 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | HK$0.00208028 | - | - |
Jun-13 2023 | HK$0.00208028 | HK$0.0020797 | HK$0.00208028 | HK$0.0020797 | - | - |
Jun-12 2023 | HK$0.00207983 | HK$0.00199795 | HK$0.00222495 | HK$0.00222495 | HK$744 | - |
Jun-11 2023 | HK$0.00222495 | HK$0.00220848 | HK$0.00224656 | HK$0.00224656 | - | - |
Jun-10 2023 | HK$0.00224694 | HK$0.0021771 | HK$0.00263413 | HK$0.00263413 | HK$266 | - |
Jun-09 2023 | HK$0.00263413 | HK$0.00263413 | HK$0.00263413 | HK$0.00263413 | - | - |
Jun-08 2023 | HK$0.00263413 | HK$0.00263413 | HK$0.00263413 | HK$0.00263413 | - | - |
Jun-07 2023 | HK$0.00263413 | HK$0.00263413 | HK$0.00263413 | HK$0.00263413 | - | - |
Jun-06 2023 | HK$0.0026345 | HK$0.00256104 | HK$0.00287751 | HK$0.00287751 | HK$249 | - |
Jun-05 2023 | HK$0.00287751 | HK$0.00287751 | HK$0.00287751 | HK$0.00287751 | - | - |
Análisis de precios históricos y de mercado de MetaSpets (MSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.