Market Cap Bs.95.52T 2.22%
Volume 24h Bs.4.37T -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 2 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2022 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 - -
Jul-13 2022 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 - -
Jul-12 2022 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 - -
Jul-11 2022 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 - -
Jul-10 2022 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 - -
Jul-09 2022 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 Bs.0.00096956 - -
Jul-08 2022 Bs.0.00096956 Bs.0.00095295 Bs.0.00098002 Bs.0.00095532 - -
Jul-07 2022 Bs.0.00095532 Bs.0.00093331 Bs.0.00096605 Bs.0.00094981 Bs.1,262 -
Jul-06 2022 Bs.0.00094981 Bs.0.00091059 Bs.0.00095361 Bs.0.00092207 Bs.1,356 -
Jul-05 2022 Bs.0.0009223 Bs.0.00087099 Bs.0.00093218 Bs.0.00087099 Bs.291 -
Jul-04 2022 Bs.0.00087099 Bs.0.00086907 Bs.0.00087683 Bs.0.00087212 - -
Jul-03 2022 Bs.0.00087212 Bs.0.00085503 Bs.0.00087839 Bs.0.0008709 Bs.3,777 -
Jul-02 2022 Bs.0.0008709 Bs.0.00085884 Bs.0.00092927 Bs.0.00092927 Bs.3,767 -
Jul-01 2022 Bs.0.00092927 Bs.0.00092927 Bs.0.00092927 Bs.0.00092927 - -
Jun-30 2022 Bs.0.00092927 Bs.0.00092927 Bs.0.00092927 Bs.0.00092927 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.