Market Cap HK$20.51T 1.66%
Volume 24h HK$902.49B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 36 Seconds ago
Metaroid METAROID

Metaroid (METAROID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$0.00020713 HK$0.00020713 HK$0.00020713 HK$0.00020713 - -
Jul-13 2022 HK$0.00020713 HK$0.00020713 HK$0.00020713 HK$0.00020713 - -
Jul-12 2022 HK$0.00020713 HK$0.00020713 HK$0.00020713 HK$0.00020713 - -
Jul-11 2022 HK$0.00020713 HK$0.00020713 HK$0.00020713 HK$0.00020713 - -
Jul-10 2022 HK$0.00020713 HK$0.00020713 HK$0.00020713 HK$0.00020713 - -
Jul-09 2022 HK$0.00020713 HK$0.00020713 HK$0.00020713 HK$0.00020713 - -
Jul-08 2022 HK$0.00020713 HK$0.00020358 HK$0.00020936 HK$0.00020409 - -
Jul-07 2022 HK$0.00020409 HK$0.00019939 HK$0.00020638 HK$0.00020291 HK$270 -
Jul-06 2022 HK$0.00020291 HK$0.00019453 HK$0.00020372 HK$0.00019698 HK$290 -
Jul-05 2022 HK$0.00019703 HK$0.00018607 HK$0.00019914 HK$0.00018607 HK$62 -
Jul-04 2022 HK$0.00018607 HK$0.00018566 HK$0.00018732 HK$0.00018631 - -
Jul-03 2022 HK$0.00018631 HK$0.00018266 HK$0.00018765 HK$0.00018605 HK$807 -
Jul-02 2022 HK$0.00018605 HK$0.00018348 HK$0.00019852 HK$0.00019852 HK$805 -
Jul-01 2022 HK$0.00019852 HK$0.00019852 HK$0.00019852 HK$0.00019852 - -
Jun-30 2022 HK$0.00019852 HK$0.00019852 HK$0.00019852 HK$0.00019852 - -

Historical and market price analysis of Metaroid (METAROID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.